Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 19.79 Million |
| 23 Sep, 2024 | 3.27 | 3.29 | 3.23 | 3.25 | 10.03 Million |
| 20 Sep, 2024 | 3.24 | 3.28 | 3.21 | 3.27 | 11.24 Million |
| 19 Sep, 2024 | 3.2 | 3.27 | 3.17 | 3.24 | 10.55 Million |
| 18 Sep, 2024 | 3.22 | 3.24 | 3.13 | 3.18 | 12.06 Million |
| 13 Sep, 2024 | 3.25 | 3.29 | 3.24 | 3.24 | 8.44 Million |
| 12 Sep, 2024 | 3.29 | 3.33 | 3.27 | 3.28 | 9.29 Million |
| 11 Sep, 2024 | 3.3 | 3.33 | 3.27 | 3.28 | 9.29 Million |
| 10 Sep, 2024 | 3.35 | 3.36 | 3.27 | 3.32 | 12.94 Million |
| 09 Sep, 2024 | 3.36 | 3.4 | 3.33 | 3.34 | 12.94 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH