Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.0 | 8.8 | 7.99 | 8.4 | 93.61 Million |
| 12 Dec, 2023 | 7.95 | 8.03 | 7.93 | 8.0 | 14.55 Million |
| 11 Dec, 2023 | 7.86 | 7.95 | 7.76 | 7.95 | 17 Million |
| 08 Dec, 2023 | 7.93 | 7.98 | 7.83 | 7.84 | 19.2 Million |
| 07 Dec, 2023 | 8.05 | 8.06 | 7.94 | 7.94 | 21.36 Million |
| 06 Dec, 2023 | 8.0 | 8.11 | 7.94 | 8.07 | 19.49 Million |
| 05 Dec, 2023 | 8.26 | 8.29 | 8.04 | 8.05 | 26.45 Million |
| 04 Dec, 2023 | 8.26 | 8.39 | 8.17 | 8.27 | 24.19 Million |
| 01 Dec, 2023 | 8.26 | 8.37 | 8.21 | 8.26 | 17.02 Million |
| 30 Nov, 2023 | 8.28 | 8.3 | 8.16 | 8.28 | 17.58 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH