Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.92 | 4.04 | 3.9 | 4.01 | 165.25 Million |
| 20 Feb, 2025 | 3.9 | 3.92 | 3.85 | 3.88 | 101.1 Million |
| 19 Feb, 2025 | 3.73 | 3.91 | 3.73 | 3.91 | 135.58 Million |
| 18 Feb, 2025 | 4.03 | 4.05 | 3.8 | 3.81 | 159.97 Million |
| 17 Feb, 2025 | 4.15 | 4.15 | 3.99 | 4.03 | 167.35 Million |
| 14 Feb, 2025 | 3.94 | 4.1 | 3.91 | 4.02 | 155.3 Million |
| 13 Feb, 2025 | 4.02 | 4.02 | 3.9 | 3.93 | 131.78 Million |
| 12 Feb, 2025 | 3.78 | 4.05 | 3.78 | 4.03 | 200.8 Million |
| 11 Feb, 2025 | 3.86 | 3.88 | 3.75 | 3.81 | 158.97 Million |
| 10 Feb, 2025 | 3.69 | 4.03 | 3.67 | 3.92 | 225.46 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB