Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.33 | 3.37 | 3.33 | 3.34 | 3.24 Million |
| 09 Jun, 2025 | 3.33 | 3.34 | 3.31 | 3.32 | 1.36 Million |
| 06 Jun, 2025 | 3.33 | 3.34 | 3.3 | 3.31 | 24.98 Million |
| 05 Jun, 2025 | 3.31 | 3.34 | 3.28 | 3.34 | 32.46 Million |
| 04 Jun, 2025 | 3.3 | 3.32 | 3.29 | 3.31 | 23.47 Million |
| 03 Jun, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 23.86 Million |
| 30 May, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 33.06 Million |
| 29 May, 2025 | 3.27 | 3.35 | 3.26 | 3.35 | 48.49 Million |
| 28 May, 2025 | 3.33 | 3.36 | 3.26 | 3.28 | 40.87 Million |
| 27 May, 2025 | 3.39 | 3.4 | 3.3 | 3.34 | 45.32 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB