Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.59 | 3.74 | 3.58 | 3.66 | 172.86 Million |
| 06 Feb, 2025 | 3.53 | 3.63 | 3.46 | 3.61 | 217.5 Million |
| 05 Feb, 2025 | 3.3 | 3.53 | 3.26 | 3.53 | 112.28 Million |
| 27 Jan, 2025 | 3.3 | 3.34 | 3.2 | 3.21 | 52.87 Million |
| 24 Jan, 2025 | 3.2 | 3.3 | 3.18 | 3.28 | 66.72 Million |
| 23 Jan, 2025 | 3.34 | 3.39 | 3.18 | 3.19 | 91.9 Million |
| 22 Jan, 2025 | 3.37 | 3.38 | 3.27 | 3.3 | 62.31 Million |
| 21 Jan, 2025 | 3.45 | 3.48 | 3.36 | 3.39 | 54.69 Million |
| 20 Jan, 2025 | 3.41 | 3.5 | 3.34 | 3.43 | 75.07 Million |
| 17 Jan, 2025 | 3.35 | 3.4 | 3.33 | 3.37 | 52.27 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB