Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.36 | 3.37 | 3.13 | 3.15 | 78.85 Million |
| 02 Jan, 2025 | 3.39 | 3.47 | 3.27 | 3.31 | 74.95 Million |
| 31 Dec, 2024 | 3.6 | 3.61 | 3.43 | 3.43 | 69.72 Million |
| 30 Dec, 2024 | 3.61 | 3.63 | 3.48 | 3.56 | 59.96 Million |
| 27 Dec, 2024 | 3.57 | 3.67 | 3.56 | 3.6 | 77.38 Million |
| 26 Dec, 2024 | 3.46 | 3.62 | 3.46 | 3.57 | 86.1 Million |
| 25 Dec, 2024 | 3.58 | 3.58 | 3.39 | 3.46 | 83.62 Million |
| 24 Dec, 2024 | 3.62 | 3.65 | 3.52 | 3.6 | 92.08 Million |
| 23 Dec, 2024 | 3.91 | 3.93 | 3.6 | 3.6 | 134.47 Million |
| 20 Dec, 2024 | 3.9 | 3.94 | 3.86 | 3.89 | 99.01 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB