Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.94 | 4.07 | 3.83 | 3.92 | 120.93 Million |
| 18 Dec, 2024 | 3.9 | 4.02 | 3.85 | 3.94 | 134.79 Million |
| 17 Dec, 2024 | 4.19 | 4.23 | 3.88 | 3.91 | 203.54 Million |
| 16 Dec, 2024 | 4.42 | 4.54 | 4.18 | 4.21 | 242.46 Million |
| 13 Dec, 2024 | 4.76 | 4.76 | 4.39 | 4.44 | 355.2 Million |
| 12 Dec, 2024 | 4.18 | 4.68 | 4.11 | 4.68 | 340.62 Million |
| 11 Dec, 2024 | 3.95 | 4.36 | 3.91 | 4.25 | 317.97 Million |
| 10 Dec, 2024 | 4.15 | 4.15 | 3.94 | 3.96 | 177.46 Million |
| 09 Dec, 2024 | 3.99 | 4.25 | 3.96 | 4.02 | 197.91 Million |
| 06 Dec, 2024 | 4.16 | 4.18 | 3.91 | 3.97 | 296.88 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB