Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.35 | 3.4 | 3.33 | 3.37 | 52.27 Million |
| 16 Jan, 2025 | 3.38 | 3.48 | 3.34 | 3.39 | 85.37 Million |
| 15 Jan, 2025 | 3.38 | 3.4 | 3.31 | 3.36 | 63.11 Million |
| 14 Jan, 2025 | 3.21 | 3.4 | 3.21 | 3.38 | 91.62 Million |
| 13 Jan, 2025 | 3.14 | 3.21 | 3.05 | 3.19 | 53.82 Million |
| 10 Jan, 2025 | 3.26 | 3.35 | 3.19 | 3.19 | 75.63 Million |
| 09 Jan, 2025 | 3.2 | 3.32 | 3.18 | 3.28 | 74.26 Million |
| 08 Jan, 2025 | 3.21 | 3.27 | 3.07 | 3.25 | 96.55 Million |
| 07 Jan, 2025 | 3.1 | 3.2 | 3.09 | 3.19 | 59.03 Million |
| 06 Jan, 2025 | 3.15 | 3.15 | 3.04 | 3.08 | 58.76 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB