Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.12 | 4.3 | 4.06 | 4.11 | 229.73 Million |
| 06 Mar, 2025 | 4.03 | 4.15 | 3.98 | 4.13 | 205.57 Million |
| 05 Mar, 2025 | 3.87 | 4.02 | 3.8 | 4.0 | 147.58 Million |
| 04 Mar, 2025 | 3.74 | 3.9 | 3.71 | 3.88 | 100.65 Million |
| 03 Mar, 2025 | 3.79 | 3.86 | 3.73 | 3.77 | 75.61 Million |
| 28 Feb, 2025 | 3.93 | 3.99 | 3.75 | 3.78 | 98.24 Million |
| 27 Feb, 2025 | 3.99 | 4.08 | 3.87 | 3.94 | 124.1 Million |
| 26 Feb, 2025 | 4.0 | 4.05 | 3.95 | 3.99 | 134.82 Million |
| 25 Feb, 2025 | 3.92 | 4.08 | 3.85 | 3.97 | 130.11 Million |
| 24 Feb, 2025 | 4.04 | 4.04 | 3.92 | 3.96 | 109.38 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB