Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.46 | 3.49 | 3.26 | 3.26 | 54.67 Million |
| 03 Apr, 2025 | 3.61 | 3.69 | 3.59 | 3.62 | 35.83 Million |
| 02 Apr, 2025 | 3.61 | 3.66 | 3.59 | 3.64 | 29.59 Million |
| 01 Apr, 2025 | 3.62 | 3.67 | 3.6 | 3.62 | 36.98 Million |
| 31 Mar, 2025 | 3.63 | 3.64 | 3.51 | 3.61 | 56.63 Million |
| 28 Mar, 2025 | 3.76 | 3.79 | 3.66 | 3.66 | 55.63 Million |
| 27 Mar, 2025 | 3.8 | 3.83 | 3.72 | 3.77 | 37.18 Million |
| 26 Mar, 2025 | 3.79 | 3.84 | 3.78 | 3.81 | 34.52 Million |
| 25 Mar, 2025 | 3.83 | 3.85 | 3.75 | 3.79 | 43.81 Million |
| 24 Mar, 2025 | 3.92 | 3.93 | 3.72 | 3.82 | 80.07 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB