Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.34 | 3.41 | 3.33 | 3.41 | 54.77 Million |
| 07 May, 2025 | 3.4 | 3.42 | 3.31 | 3.34 | 54.19 Million |
| 06 May, 2025 | 3.21 | 3.38 | 3.2 | 3.36 | 89.95 Million |
| 30 Apr, 2025 | 3.21 | 3.25 | 3.09 | 3.17 | 101.26 Million |
| 29 Apr, 2025 | 3.26 | 3.33 | 3.24 | 3.3 | 31.41 Million |
| 28 Apr, 2025 | 3.32 | 3.36 | 3.26 | 3.28 | 33.26 Million |
| 25 Apr, 2025 | 3.27 | 3.36 | 3.27 | 3.33 | 43.93 Million |
| 24 Apr, 2025 | 3.34 | 3.35 | 3.26 | 3.26 | 43.57 Million |
| 23 Apr, 2025 | 3.36 | 3.41 | 3.34 | 3.35 | 34.7 Million |
| 22 Apr, 2025 | 3.35 | 3.39 | 3.32 | 3.36 | 36.32 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB