Shenzhen Das Intellitech Co., Ltd. (002421.SZ)
CNY 3.17
(-3.94%)
CNY 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.03 | 4.05 | 3.87 | 3.93 | 89.11 Million |
| 20 Mar, 2025 | 4.03 | 4.11 | 4.0 | 4.06 | 69.07 Million |
| 19 Mar, 2025 | 4.09 | 4.1 | 4.02 | 4.04 | 71.94 Million |
| 18 Mar, 2025 | 4.14 | 4.16 | 4.07 | 4.08 | 75.07 Million |
| 17 Mar, 2025 | 4.16 | 4.21 | 4.11 | 4.11 | 77.11 Million |
| 14 Mar, 2025 | 4.1 | 4.14 | 4.04 | 4.12 | 84.98 Million |
| 13 Mar, 2025 | 4.21 | 4.24 | 4.04 | 4.1 | 129.91 Million |
| 12 Mar, 2025 | 4.34 | 4.38 | 4.22 | 4.23 | 145.05 Million |
| 11 Mar, 2025 | 4.1 | 4.3 | 4.07 | 4.3 | 184.94 Million |
| 10 Mar, 2025 | 4.18 | 4.28 | 4.12 | 4.16 | 148.36 Million |
IMPEXFERRO
000656
000726
VCT
OLVRF
WMB