Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.08 | 5.1 | 4.99 | 5.01 | 14.48 Million |
| 28 Feb, 2025 | 5.17 | 5.24 | 5.04 | 5.06 | 20.92 Million |
| 27 Feb, 2025 | 5.1 | 5.2 | 5.07 | 5.19 | 24.56 Million |
| 26 Feb, 2025 | 5.12 | 5.13 | 5.05 | 5.09 | 13.84 Million |
| 25 Feb, 2025 | 5.06 | 5.15 | 5.04 | 5.07 | 16.17 Million |
| 24 Feb, 2025 | 5.13 | 5.22 | 5.11 | 5.13 | 19.12 Million |
| 21 Feb, 2025 | 5.18 | 5.22 | 5.1 | 5.11 | 19.84 Million |
| 20 Feb, 2025 | 5.15 | 5.24 | 5.13 | 5.22 | 15.17 Million |
| 19 Feb, 2025 | 5.14 | 5.18 | 5.09 | 5.16 | 18.68 Million |
| 18 Feb, 2025 | 5.3 | 5.35 | 5.14 | 5.15 | 26.5 Million |
HARN
DSW
4490
EZZ
GEL
0LC3