Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.37 | 5.37 | 5.22 | 5.23 | 857.9 Thousand |
| 16 Jun, 2025 | 5.37 | 5.37 | 5.2 | 5.22 | 1.8 Million |
| 13 Jun, 2025 | 5.37 | 5.38 | 5.23 | 5.25 | 20.35 Million |
| 12 Jun, 2025 | 5.41 | 5.44 | 5.35 | 5.36 | 13.28 Million |
| 11 Jun, 2025 | 5.37 | 5.42 | 5.37 | 5.4 | 10.13 Million |
| 10 Jun, 2025 | 5.43 | 5.45 | 5.33 | 5.37 | 16.38 Million |
| 09 Jun, 2025 | 5.43 | 5.49 | 5.37 | 5.45 | 16.97 Million |
| 06 Jun, 2025 | 5.41 | 5.44 | 5.36 | 5.38 | 13.5 Million |
| 05 Jun, 2025 | 5.48 | 5.53 | 5.41 | 5.42 | 18.51 Million |
| 04 Jun, 2025 | 5.43 | 5.5 | 5.38 | 5.49 | 26.28 Million |
HARN
DSW
4490
EZZ
GEL
0LC3