Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.41 | 5.41 | 5.37 | 5.39 | 784.9 Thousand |
| 10 Jun, 2025 | 5.41 | 5.45 | 5.41 | 5.44 | 661.5 Thousand |
| 09 Jun, 2025 | 5.41 | 5.43 | 5.37 | 5.38 | 777.9 Thousand |
| 06 Jun, 2025 | 5.41 | 5.44 | 5.36 | 5.38 | 13.5 Million |
| 05 Jun, 2025 | 5.48 | 5.53 | 5.41 | 5.42 | 18.51 Million |
| 04 Jun, 2025 | 5.43 | 5.5 | 5.38 | 5.49 | 26.28 Million |
| 03 Jun, 2025 | 5.44 | 5.47 | 5.36 | 5.42 | 31.16 Million |
| 30 May, 2025 | 5.36 | 5.6 | 5.31 | 5.5 | 55.97 Million |
| 29 May, 2025 | 5.27 | 5.39 | 5.22 | 5.36 | 27.49 Million |
| 28 May, 2025 | 5.41 | 5.44 | 5.37 | 5.38 | 14.44 Million |
HARN
DSW
4490
EZZ
GEL
0LC3