Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.27 | 5.39 | 5.22 | 5.36 | 27.49 Million |
| 28 May, 2025 | 5.41 | 5.44 | 5.37 | 5.38 | 14.44 Million |
| 27 May, 2025 | 5.39 | 5.43 | 5.35 | 5.41 | 14.12 Million |
| 26 May, 2025 | 5.35 | 5.4 | 5.32 | 5.4 | 14.32 Million |
| 23 May, 2025 | 5.45 | 5.46 | 5.36 | 5.37 | 21.68 Million |
| 22 May, 2025 | 5.55 | 5.62 | 5.48 | 5.5 | 24.14 Million |
| 21 May, 2025 | 5.65 | 5.67 | 5.56 | 5.6 | 22.76 Million |
| 20 May, 2025 | 5.64 | 5.68 | 5.58 | 5.64 | 28.23 Million |
| 19 May, 2025 | 5.62 | 5.67 | 5.62 | 5.66 | 31.69 Million |
| 16 May, 2025 | 5.71 | 5.75 | 5.6 | 5.64 | 42.98 Million |
HARN
DSW
4490
EZZ
GEL
0LC3