Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.59 | 4.65 | 4.5 | 4.63 | 19.12 Million |
| 10 Jan, 2025 | 4.89 | 4.91 | 4.61 | 4.63 | 26.99 Million |
| 09 Jan, 2025 | 4.91 | 4.97 | 4.8 | 4.88 | 26.55 Million |
| 08 Jan, 2025 | 4.8 | 5.0 | 4.76 | 4.96 | 42.9 Million |
| 07 Jan, 2025 | 4.81 | 4.86 | 4.68 | 4.84 | 37.07 Million |
| 06 Jan, 2025 | 5.19 | 5.22 | 4.81 | 4.81 | 65.59 Million |
| 03 Jan, 2025 | 5.77 | 5.84 | 5.34 | 5.34 | 52.97 Million |
| 02 Jan, 2025 | 5.69 | 6.13 | 5.69 | 5.93 | 56.37 Million |
| 31 Dec, 2024 | 5.97 | 6.25 | 5.83 | 5.86 | 42.41 Million |
| 30 Dec, 2024 | 6.08 | 6.08 | 5.86 | 5.97 | 44.39 Million |
HARN
DSW
4490
EZZ
GEL
0LC3