Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.3 | 5.42 | 5.24 | 5.27 | 40.75 Million |
| 25 Apr, 2025 | 5.22 | 5.3 | 5.18 | 5.21 | 22.27 Million |
| 24 Apr, 2025 | 5.26 | 5.35 | 5.23 | 5.25 | 28.09 Million |
| 23 Apr, 2025 | 5.49 | 5.5 | 5.23 | 5.28 | 46.17 Million |
| 22 Apr, 2025 | 5.31 | 5.47 | 5.3 | 5.43 | 48.07 Million |
| 21 Apr, 2025 | 5.31 | 5.49 | 5.31 | 5.38 | 50 Million |
| 18 Apr, 2025 | 5.34 | 5.49 | 5.29 | 5.37 | 50.86 Million |
| 17 Apr, 2025 | 5.3 | 5.44 | 5.25 | 5.34 | 47.53 Million |
| 16 Apr, 2025 | 5.46 | 5.59 | 5.26 | 5.42 | 77.94 Million |
| 15 Apr, 2025 | 5.32 | 5.92 | 5.24 | 5.69 | 115.76 Million |
HARN
DSW
4490
EZZ
GEL
0LC3