Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.15 | 5.67 | 5.14 | 5.45 | 106.45 Million |
| 11 Apr, 2025 | 5.16 | 5.26 | 5.12 | 5.15 | 33.47 Million |
| 10 Apr, 2025 | 5.08 | 5.3 | 5.01 | 5.19 | 51.11 Million |
| 09 Apr, 2025 | 4.8 | 5.17 | 4.61 | 5.14 | 46.29 Million |
| 08 Apr, 2025 | 4.56 | 4.85 | 4.53 | 4.84 | 27.3 Million |
| 07 Apr, 2025 | 4.91 | 4.97 | 4.57 | 4.57 | 21.14 Million |
| 03 Apr, 2025 | 4.92 | 5.11 | 4.91 | 5.08 | 16.28 Million |
| 02 Apr, 2025 | 4.94 | 4.97 | 4.91 | 4.94 | 6.5 Million |
| 01 Apr, 2025 | 4.88 | 4.98 | 4.86 | 4.94 | 9.49 Million |
| 31 Mar, 2025 | 4.92 | 4.93 | 4.82 | 4.88 | 9.26 Million |
HARN
DSW
4490
EZZ
GEL
0LC3