Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.25 | 5.53 | 5.21 | 5.5 | 52.3 Million |
| 06 Nov, 2024 | 5.19 | 5.3 | 5.16 | 5.24 | 32.7 Million |
| 05 Nov, 2024 | 5.07 | 5.18 | 5.06 | 5.17 | 27.3 Million |
| 04 Nov, 2024 | 5.08 | 5.1 | 5.0 | 5.06 | 19.58 Million |
| 01 Nov, 2024 | 5.07 | 5.2 | 5.0 | 5.06 | 34.99 Million |
| 31 Oct, 2024 | 5.1 | 5.1 | 5.02 | 5.08 | 21.94 Million |
| 30 Oct, 2024 | 4.93 | 5.12 | 4.9 | 5.1 | 32.44 Million |
| 29 Oct, 2024 | 5.05 | 5.07 | 4.94 | 4.96 | 28.45 Million |
| 28 Oct, 2024 | 4.93 | 5.1 | 4.87 | 5.07 | 33.72 Million |
| 25 Oct, 2024 | 4.92 | 5.01 | 4.88 | 4.96 | 21.27 Million |
HARN
DSW
4490
EZZ
GEL
0LC3