Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.04 | 5.07 | 4.92 | 4.93 | 9.74 Million |
| 27 Mar, 2025 | 5.07 | 5.09 | 5.01 | 5.04 | 9.37 Million |
| 26 Mar, 2025 | 4.94 | 5.09 | 4.93 | 5.07 | 15.79 Million |
| 25 Mar, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 10.15 Million |
| 24 Mar, 2025 | 5.06 | 5.08 | 4.86 | 4.94 | 18.04 Million |
| 21 Mar, 2025 | 5.13 | 5.14 | 5.02 | 5.04 | 14.69 Million |
| 20 Mar, 2025 | 5.14 | 5.17 | 5.12 | 5.13 | 11.36 Million |
| 19 Mar, 2025 | 5.18 | 5.18 | 5.12 | 5.14 | 11.76 Million |
| 18 Mar, 2025 | 5.19 | 5.21 | 5.12 | 5.19 | 15.75 Million |
| 17 Mar, 2025 | 5.24 | 5.29 | 5.16 | 5.19 | 18.21 Million |
HARN
DSW
4490
EZZ
GEL
0LC3