Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.24 | 5.29 | 5.16 | 5.19 | 18.21 Million |
| 14 Mar, 2025 | 5.07 | 5.24 | 5.06 | 5.23 | 24.31 Million |
| 13 Mar, 2025 | 5.13 | 5.14 | 4.99 | 5.05 | 10.32 Million |
| 12 Mar, 2025 | 5.1 | 5.16 | 5.07 | 5.1 | 12.55 Million |
| 11 Mar, 2025 | 4.98 | 5.1 | 4.96 | 5.1 | 13.46 Million |
| 10 Mar, 2025 | 4.99 | 5.09 | 4.99 | 5.03 | 14.37 Million |
| 07 Mar, 2025 | 5.03 | 5.05 | 4.97 | 5.01 | 10.37 Million |
| 06 Mar, 2025 | 5.01 | 5.08 | 4.97 | 5.05 | 17.26 Million |
| 05 Mar, 2025 | 4.98 | 5.01 | 4.91 | 4.97 | 14.71 Million |
| 04 Mar, 2025 | 5.01 | 5.02 | 4.94 | 5.01 | 10.86 Million |
HARN
DSW
4490
EZZ
GEL
0LC3