Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.32 | 5.43 | 5.28 | 5.36 | 28.34 Million |
| 14 Feb, 2025 | 5.22 | 5.27 | 5.19 | 5.24 | 16.09 Million |
| 13 Feb, 2025 | 5.23 | 5.3 | 5.2 | 5.22 | 24.88 Million |
| 12 Feb, 2025 | 5.16 | 5.22 | 5.15 | 5.22 | 16.18 Million |
| 11 Feb, 2025 | 5.23 | 5.28 | 5.14 | 5.19 | 21.52 Million |
| 10 Feb, 2025 | 4.99 | 5.18 | 4.97 | 5.17 | 31.61 Million |
| 07 Feb, 2025 | 4.82 | 4.95 | 4.82 | 4.94 | 22.47 Million |
| 06 Feb, 2025 | 4.76 | 4.84 | 4.72 | 4.84 | 17.68 Million |
| 05 Feb, 2025 | 4.78 | 4.8 | 4.72 | 4.76 | 15.64 Million |
| 27 Jan, 2025 | 4.79 | 4.84 | 4.71 | 4.72 | 18.47 Million |
HARN
DSW
4490
EZZ
GEL
0LC3