Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.75 | 4.84 | 4.72 | 4.79 | 17.55 Million |
| 23 Jan, 2025 | 4.83 | 4.9 | 4.74 | 4.75 | 26.56 Million |
| 22 Jan, 2025 | 4.97 | 4.98 | 4.75 | 4.77 | 26.99 Million |
| 21 Jan, 2025 | 5.02 | 5.1 | 4.95 | 5.0 | 17.9 Million |
| 20 Jan, 2025 | 4.96 | 5.04 | 4.91 | 4.99 | 19.93 Million |
| 17 Jan, 2025 | 4.9 | 4.96 | 4.86 | 4.91 | 20.08 Million |
| 16 Jan, 2025 | 4.84 | 5.01 | 4.81 | 4.96 | 29.94 Million |
| 15 Jan, 2025 | 4.8 | 5.0 | 4.76 | 4.85 | 28.59 Million |
| 14 Jan, 2025 | 4.65 | 4.83 | 4.64 | 4.83 | 24.59 Million |
| 13 Jan, 2025 | 4.59 | 4.65 | 4.5 | 4.63 | 19.12 Million |
HARN
DSW
4490
EZZ
GEL
0LC3