Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.24 | 6.29 | 6.03 | 6.08 | 62.07 Million |
| 26 Dec, 2024 | 6.16 | 6.4 | 6.06 | 6.29 | 71.71 Million |
| 25 Dec, 2024 | 6.0 | 6.29 | 5.92 | 6.18 | 73.63 Million |
| 24 Dec, 2024 | 5.75 | 6.31 | 5.65 | 6.15 | 81.82 Million |
| 23 Dec, 2024 | 5.9 | 6.01 | 5.65 | 5.77 | 58.05 Million |
| 20 Dec, 2024 | 5.97 | 6.31 | 5.81 | 6.01 | 97.74 Million |
| 19 Dec, 2024 | 6.39 | 6.6 | 5.96 | 6.06 | 156.31 Million |
| 18 Dec, 2024 | 5.62 | 6.12 | 5.6 | 6.12 | 55.26 Million |
| 17 Dec, 2024 | 5.97 | 5.97 | 5.54 | 5.56 | 61.15 Million |
| 16 Dec, 2024 | 5.92 | 6.15 | 5.89 | 6.03 | 79.58 Million |
HARN
DSW
4490
EZZ
GEL
0LC3