Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.33 | 5.44 | 5.29 | 5.36 | 33.46 Million |
| 28 Nov, 2024 | 5.35 | 5.52 | 5.3 | 5.45 | 31.52 Million |
| 27 Nov, 2024 | 5.21 | 5.28 | 5.08 | 5.28 | 16.41 Million |
| 26 Nov, 2024 | 5.18 | 5.29 | 5.16 | 5.21 | 13.39 Million |
| 25 Nov, 2024 | 5.14 | 5.19 | 5.07 | 5.18 | 12.35 Million |
| 22 Nov, 2024 | 5.26 | 5.31 | 5.09 | 5.11 | 12.75 Million |
| 21 Nov, 2024 | 5.26 | 5.3 | 5.21 | 5.26 | 9.86 Million |
| 20 Nov, 2024 | 5.18 | 5.39 | 5.18 | 5.29 | 13.84 Million |
| 19 Nov, 2024 | 5.11 | 5.21 | 5.08 | 5.21 | 11.68 Million |
| 18 Nov, 2024 | 5.13 | 5.21 | 5.07 | 5.11 | 14.3 Million |
HARN
DSW
4490
EZZ
GEL
0LC3