Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.13 | 5.21 | 5.07 | 5.11 | 14.3 Million |
| 15 Nov, 2024 | 5.2 | 5.25 | 5.08 | 5.1 | 12.56 Million |
| 14 Nov, 2024 | 5.39 | 5.4 | 5.2 | 5.22 | 19.52 Million |
| 13 Nov, 2024 | 5.51 | 5.53 | 5.32 | 5.39 | 21.79 Million |
| 12 Nov, 2024 | 5.43 | 5.67 | 5.43 | 5.51 | 34.04 Million |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.32 | 5.46 | 28.92 Million |
| 08 Nov, 2024 | 5.47 | 5.62 | 5.43 | 5.52 | 44.08 Million |
| 07 Nov, 2024 | 5.25 | 5.53 | 5.21 | 5.5 | 50.85 Million |
| 06 Nov, 2024 | 5.19 | 5.3 | 5.16 | 5.24 | 32.47 Million |
| 05 Nov, 2024 | 5.07 | 5.18 | 5.06 | 5.17 | 27.11 Million |
HARN
DSW
4490
EZZ
GEL
0LC3