Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.08 | 5.1 | 5.0 | 5.06 | 19.58 Million |
| 01 Nov, 2024 | 5.07 | 5.2 | 5.0 | 5.06 | 34.79 Million |
| 31 Oct, 2024 | 5.1 | 5.1 | 5.02 | 5.08 | 21.94 Million |
| 30 Oct, 2024 | 4.93 | 5.12 | 4.9 | 5.1 | 32.44 Million |
| 29 Oct, 2024 | 5.05 | 5.07 | 4.94 | 4.96 | 28.45 Million |
| 28 Oct, 2024 | 4.93 | 5.1 | 4.87 | 5.07 | 33.72 Million |
| 25 Oct, 2024 | 4.92 | 5.01 | 4.88 | 4.96 | 20.9 Million |
| 24 Oct, 2024 | 4.88 | 5.04 | 4.86 | 4.92 | 24.29 Million |
| 23 Oct, 2024 | 4.8 | 5.09 | 4.78 | 4.92 | 38.9 Million |
| 22 Oct, 2024 | 4.65 | 4.79 | 4.64 | 4.79 | 17.63 Million |
HARN
DSW
4490
EZZ
GEL
0LC3