Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.8 | 7.89 | 7.69 | 7.78 | 22.99 Million |
| 23 Dec, 2024 | 8.13 | 8.14 | 7.76 | 7.78 | 39.4 Million |
| 20 Dec, 2024 | 7.94 | 8.12 | 7.89 | 8.11 | 35 Million |
| 19 Dec, 2024 | 7.88 | 8.01 | 7.8 | 7.96 | 24.95 Million |
| 18 Dec, 2024 | 7.73 | 8.07 | 7.7 | 8.01 | 38.22 Million |
| 17 Dec, 2024 | 7.82 | 7.89 | 7.69 | 7.71 | 25.58 Million |
| 16 Dec, 2024 | 7.96 | 8.01 | 7.8 | 7.85 | 27.44 Million |
| 13 Dec, 2024 | 8.09 | 8.1 | 7.95 | 7.97 | 28.75 Million |
| 12 Dec, 2024 | 8.09 | 8.17 | 8.01 | 8.14 | 29.47 Million |
| 11 Dec, 2024 | 7.99 | 8.13 | 7.97 | 8.09 | 25.37 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF