Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.74
(2.93%)
CNY 7.74
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.48 | 7.78 | 7.46 | 7.7 | 30.71 Million |
| 10 Apr, 2025 | 7.56 | 7.68 | 7.45 | 7.52 | 39.89 Million |
| 09 Apr, 2025 | 6.93 | 7.5 | 6.75 | 7.44 | 60.42 Million |
| 08 Apr, 2025 | 7.0 | 7.21 | 6.86 | 7.0 | 47.51 Million |
| 07 Apr, 2025 | 7.45 | 7.58 | 7.1 | 7.1 | 48.74 Million |
| 03 Apr, 2025 | 7.98 | 8.05 | 7.85 | 7.89 | 23.1 Million |
| 02 Apr, 2025 | 8.08 | 8.16 | 7.99 | 8.05 | 22.82 Million |
| 01 Apr, 2025 | 8.0 | 8.2 | 7.92 | 8.05 | 37.3 Million |
| 31 Mar, 2025 | 7.97 | 7.98 | 7.74 | 7.95 | 26.61 Million |
| 28 Mar, 2025 | 7.98 | 8.14 | 7.96 | 8.01 | 24.83 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF