Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.55
(-3.08%)
CNY 7.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.97 | 7.98 | 7.74 | 7.95 | 26.61 Million |
| 28 Mar, 2025 | 7.98 | 8.14 | 7.96 | 8.01 | 24.83 Million |
| 27 Mar, 2025 | 7.89 | 8.03 | 7.75 | 7.99 | 28.62 Million |
| 26 Mar, 2025 | 7.93 | 8.01 | 7.87 | 7.91 | 25.21 Million |
| 25 Mar, 2025 | 8.06 | 8.16 | 7.94 | 7.95 | 31.14 Million |
| 24 Mar, 2025 | 8.24 | 8.27 | 7.9 | 8.06 | 31.95 Million |
| 21 Mar, 2025 | 8.36 | 8.44 | 8.18 | 8.24 | 34.85 Million |
| 20 Mar, 2025 | 8.4 | 8.62 | 8.32 | 8.4 | 38.24 Million |
| 19 Mar, 2025 | 8.41 | 8.53 | 8.38 | 8.42 | 31.9 Million |
| 18 Mar, 2025 | 8.56 | 8.66 | 8.4 | 8.45 | 38.31 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF