Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.55
(-3.08%)
CNY 7.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.95 | 8.13 | 7.86 | 7.93 | 56.57 Million |
| 28 Feb, 2025 | 8.15 | 8.17 | 7.91 | 7.98 | 74.48 Million |
| 27 Feb, 2025 | 8.39 | 8.42 | 8.0 | 8.15 | 98.23 Million |
| 26 Feb, 2025 | 8.49 | 8.58 | 8.24 | 8.36 | 124.86 Million |
| 25 Feb, 2025 | 8.5 | 8.7 | 8.31 | 8.42 | 196.66 Million |
| 24 Feb, 2025 | 8.74 | 8.98 | 8.36 | 8.98 | 174.39 Million |
| 21 Feb, 2025 | 8.08 | 8.3 | 7.97 | 8.16 | 157.4 Million |
| 20 Feb, 2025 | 7.58 | 8.24 | 7.57 | 8.24 | 92.76 Million |
| 19 Feb, 2025 | 7.06 | 7.59 | 7.04 | 7.49 | 76.62 Million |
| 18 Feb, 2025 | 7.28 | 7.32 | 7.04 | 7.06 | 37.62 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF