Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.93 | 6.94 | 6.66 | 6.83 | 26.5 Million |
| 07 Jan, 2025 | 6.87 | 6.96 | 6.84 | 6.94 | 18.25 Million |
| 06 Jan, 2025 | 6.88 | 6.95 | 6.78 | 6.85 | 21.76 Million |
| 03 Jan, 2025 | 7.11 | 7.16 | 6.87 | 6.9 | 24.09 Million |
| 02 Jan, 2025 | 7.43 | 7.45 | 7.01 | 7.09 | 31.56 Million |
| 31 Dec, 2024 | 7.65 | 7.68 | 7.42 | 7.43 | 30.46 Million |
| 30 Dec, 2024 | 7.78 | 7.85 | 7.61 | 7.63 | 31.13 Million |
| 27 Dec, 2024 | 7.77 | 7.97 | 7.72 | 7.79 | 28.97 Million |
| 26 Dec, 2024 | 7.64 | 7.79 | 7.63 | 7.71 | 16.34 Million |
| 25 Dec, 2024 | 7.77 | 7.79 | 7.6 | 7.66 | 19.48 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF