Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.02 | 7.09 | 6.95 | 7.06 | 14.45 Million |
| 21 Jan, 2025 | 7.08 | 7.11 | 6.98 | 7.05 | 13.17 Million |
| 20 Jan, 2025 | 7.14 | 7.21 | 7.04 | 7.05 | 16.38 Million |
| 17 Jan, 2025 | 6.94 | 7.17 | 6.94 | 7.11 | 22.09 Million |
| 16 Jan, 2025 | 7.06 | 7.16 | 6.95 | 6.99 | 21.42 Million |
| 15 Jan, 2025 | 7.13 | 7.13 | 6.97 | 7.0 | 21.6 Million |
| 14 Jan, 2025 | 6.88 | 7.14 | 6.8 | 7.12 | 31.61 Million |
| 13 Jan, 2025 | 6.9 | 7.04 | 6.82 | 6.88 | 29.26 Million |
| 10 Jan, 2025 | 6.95 | 7.09 | 6.82 | 6.82 | 19.58 Million |
| 09 Jan, 2025 | 6.8 | 6.98 | 6.78 | 6.94 | 23.04 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF