Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.62 | 6.73 | 6.54 | 6.65 | 32.16 Million |
| 27 Jan, 2025 | 6.69 | 6.72 | 6.52 | 6.52 | 21.36 Million |
| 24 Jan, 2025 | 6.58 | 6.75 | 6.55 | 6.63 | 38.3 Million |
| 23 Jan, 2025 | 6.79 | 6.8 | 6.48 | 6.57 | 78.57 Million |
| 22 Jan, 2025 | 7.02 | 7.09 | 6.95 | 7.06 | 14.45 Million |
| 21 Jan, 2025 | 7.08 | 7.11 | 6.98 | 7.05 | 13.17 Million |
| 20 Jan, 2025 | 7.14 | 7.21 | 7.04 | 7.05 | 16.38 Million |
| 17 Jan, 2025 | 6.94 | 7.17 | 6.94 | 7.11 | 22.09 Million |
| 16 Jan, 2025 | 7.06 | 7.16 | 6.95 | 6.99 | 21.42 Million |
| 15 Jan, 2025 | 7.13 | 7.13 | 6.97 | 7.0 | 21.6 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF