Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.06 | 8.15 | 8.0 | 8.03 | 37.54 Million |
| 09 Dec, 2024 | 8.01 | 8.02 | 7.82 | 7.91 | 27.41 Million |
| 06 Dec, 2024 | 8.06 | 8.1 | 7.92 | 8.0 | 31.12 Million |
| 05 Dec, 2024 | 7.85 | 8.09 | 7.84 | 8.05 | 24.98 Million |
| 04 Dec, 2024 | 8.02 | 8.1 | 7.86 | 7.92 | 27.41 Million |
| 03 Dec, 2024 | 8.11 | 8.13 | 7.92 | 8.05 | 28.97 Million |
| 02 Dec, 2024 | 7.95 | 8.15 | 7.93 | 8.1 | 31.55 Million |
| 29 Nov, 2024 | 7.73 | 8.04 | 7.7 | 7.94 | 36.45 Million |
| 28 Nov, 2024 | 7.85 | 7.97 | 7.76 | 7.78 | 25.42 Million |
| 27 Nov, 2024 | 7.7 | 7.9 | 7.52 | 7.89 | 34.74 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF