Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.88 | 7.93 | 7.68 | 7.71 | 29.66 Million |
| 25 Nov, 2024 | 7.9 | 8.02 | 7.76 | 7.88 | 43.61 Million |
| 22 Nov, 2024 | 8.21 | 8.35 | 7.9 | 7.92 | 45.48 Million |
| 21 Nov, 2024 | 8.31 | 8.36 | 8.14 | 8.22 | 35.32 Million |
| 20 Nov, 2024 | 8.27 | 8.37 | 8.19 | 8.32 | 36.13 Million |
| 19 Nov, 2024 | 8.02 | 8.32 | 8.02 | 8.32 | 50.18 Million |
| 18 Nov, 2024 | 8.22 | 8.3 | 7.9 | 7.99 | 56.24 Million |
| 15 Nov, 2024 | 8.45 | 8.55 | 8.18 | 8.19 | 52.96 Million |
| 14 Nov, 2024 | 8.79 | 8.94 | 8.5 | 8.52 | 60.18 Million |
| 13 Nov, 2024 | 8.9 | 8.98 | 8.61 | 8.79 | 73.98 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF