Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.05 | 8.45 | 8.0 | 8.19 | 88.56 Million |
| 28 Oct, 2024 | 8.09 | 8.28 | 7.98 | 8.1 | 66.26 Million |
| 25 Oct, 2024 | 7.92 | 8.13 | 7.86 | 8.09 | 57.41 Million |
| 24 Oct, 2024 | 7.94 | 7.99 | 7.75 | 7.91 | 46.02 Million |
| 23 Oct, 2024 | 7.7 | 8.2 | 7.69 | 8.0 | 96.73 Million |
| 22 Oct, 2024 | 7.91 | 7.91 | 7.58 | 7.79 | 70.75 Million |
| 21 Oct, 2024 | 7.51 | 7.98 | 7.51 | 7.86 | 100.63 Million |
| 18 Oct, 2024 | 7.15 | 7.55 | 7.12 | 7.41 | 72.7 Million |
| 17 Oct, 2024 | 7.21 | 7.3 | 7.15 | 7.15 | 37.29 Million |
| 16 Oct, 2024 | 7.29 | 7.32 | 7.12 | 7.18 | 42.25 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF