Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.35 | 7.56 | 7.21 | 7.35 | 62.62 Million |
| 14 Oct, 2024 | 7.03 | 7.39 | 6.99 | 7.32 | 65.58 Million |
| 11 Oct, 2024 | 7.45 | 7.46 | 6.92 | 7.01 | 61.63 Million |
| 10 Oct, 2024 | 7.66 | 7.85 | 7.4 | 7.5 | 72.48 Million |
| 09 Oct, 2024 | 8.05 | 8.05 | 7.5 | 7.56 | 107.38 Million |
| 08 Oct, 2024 | 8.07 | 8.07 | 7.53 | 8.07 | 150 Million |
| 30 Sep, 2024 | 7.0 | 7.42 | 6.92 | 7.34 | 118.82 Million |
| 27 Sep, 2024 | 6.45 | 6.85 | 6.37 | 6.79 | 80.68 Million |
| 26 Sep, 2024 | 6.1 | 6.36 | 6.09 | 6.35 | 45.12 Million |
| 25 Sep, 2024 | 6.16 | 6.25 | 6.1 | 6.13 | 36.48 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF