Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.93 | 5.98 | 5.87 | 5.91 | 15.2 Million |
| 06 Sep, 2024 | 6.1 | 6.1 | 5.95 | 5.95 | 17 Million |
| 05 Sep, 2024 | 6.03 | 6.14 | 6.0 | 6.08 | 21.65 Million |
| 04 Sep, 2024 | 6.04 | 6.1 | 6.0 | 6.03 | 21.65 Million |
| 03 Sep, 2024 | 5.91 | 6.06 | 5.91 | 6.03 | 22.55 Million |
| 02 Sep, 2024 | 6.05 | 6.22 | 5.99 | 6.0 | 34 Million |
| 01 Sep, 2024 | 6.05 | 6.22 | 5.99 | 6.0 | 34 Million |
| 30 Aug, 2024 | 5.92 | 6.06 | 5.9 | 6.0 | 28.62 Million |
| 29 Aug, 2024 | 5.74 | 6.0 | 5.74 | 5.93 | 28.62 Million |
| 28 Aug, 2024 | 5.7 | 5.81 | 5.68 | 5.77 | 24.8 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF