Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.81 | 5.88 | 5.7 | 5.7 | 22.67 Million |
| 26 Aug, 2024 | 5.8 | 5.88 | 5.79 | 5.86 | 22.67 Million |
| 25 Aug, 2024 | 5.8 | 5.88 | 5.79 | 5.86 | 16.45 Million |
| 23 Aug, 2024 | 5.78 | 5.84 | 5.75 | 5.81 | 17.69 Million |
| 22 Aug, 2024 | 5.87 | 5.92 | 5.78 | 5.81 | 21.51 Million |
| 21 Aug, 2024 | 5.95 | 6.0 | 5.89 | 5.9 | 21.51 Million |
| 20 Aug, 2024 | 6.09 | 6.1 | 5.93 | 5.98 | 27.94 Million |
| 19 Aug, 2024 | 6.07 | 6.15 | 6.05 | 6.1 | 27.94 Million |
| 18 Aug, 2024 | 6.07 | 6.15 | 6.05 | 6.1 | 23.49 Million |
| 16 Aug, 2024 | 6.18 | 6.19 | 6.01 | 6.06 | 41.3 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF