Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.25 | 6.41 | 6.2 | 6.22 | 29.99 Million |
| 01 Aug, 2024 | 6.34 | 6.44 | 6.3 | 6.31 | 31.4 Million |
| 31 Jul, 2024 | 6.25 | 6.35 | 6.23 | 6.33 | 35.71 Million |
| 30 Jul, 2024 | 6.34 | 6.4 | 6.18 | 6.25 | 36.14 Million |
| 29 Jul, 2024 | 6.09 | 6.39 | 6.0 | 6.29 | 52 Million |
| 26 Jul, 2024 | 5.76 | 6.1 | 5.76 | 6.06 | 33.71 Million |
| 25 Jul, 2024 | 5.83 | 5.86 | 5.72 | 5.76 | 16.89 Million |
| 24 Jul, 2024 | 5.85 | 5.96 | 5.81 | 5.82 | 20.67 Million |
| 23 Jul, 2024 | 6.06 | 6.08 | 5.84 | 5.86 | 20.59 Million |
| 22 Jul, 2024 | 6.08 | 6.15 | 5.97 | 6.1 | 21.22 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF