Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.7 | 5.73 | 5.59 | 5.71 | 17.18 Million |
| 04 Jul, 2024 | 5.85 | 5.89 | 5.71 | 5.71 | 15.51 Million |
| 03 Jul, 2024 | 5.9 | 5.93 | 5.83 | 5.85 | 14.2 Million |
| 02 Jul, 2024 | 6.02 | 6.06 | 5.91 | 5.93 | 17.11 Million |
| 01 Jul, 2024 | 5.93 | 6.0 | 5.82 | 5.92 | 17.39 Million |
| 28 Jun, 2024 | 5.86 | 6.02 | 5.85 | 5.89 | 18.11 Million |
| 27 Jun, 2024 | 6.01 | 6.01 | 5.84 | 5.85 | 15.72 Million |
| 26 Jun, 2024 | 5.83 | 6.02 | 5.76 | 6.0 | 19.44 Million |
| 25 Jun, 2024 | 5.93 | 6.02 | 5.75 | 5.83 | 22.94 Million |
| 24 Jun, 2024 | 6.17 | 6.22 | 5.92 | 5.94 | 26.09 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF