Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.94 | 6.13 | 5.88 | 6.06 | 22.29 Million |
| 18 Jul, 2024 | 5.96 | 5.97 | 5.78 | 5.91 | 22.8 Million |
| 17 Jul, 2024 | 6.13 | 6.15 | 5.97 | 5.98 | 28.73 Million |
| 16 Jul, 2024 | 5.97 | 6.16 | 5.91 | 6.13 | 26.48 Million |
| 15 Jul, 2024 | 6.15 | 6.2 | 5.94 | 5.98 | 32.26 Million |
| 12 Jul, 2024 | 6.01 | 6.23 | 5.95 | 6.19 | 47.08 Million |
| 11 Jul, 2024 | 5.75 | 6.0 | 5.72 | 5.97 | 36.25 Million |
| 10 Jul, 2024 | 5.67 | 5.72 | 5.56 | 5.66 | 19.63 Million |
| 09 Jul, 2024 | 5.59 | 5.78 | 5.54 | 5.74 | 20.72 Million |
| 08 Jul, 2024 | 5.81 | 5.9 | 5.58 | 5.59 | 16.84 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF