Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.48
(-0.93%)
CNY 7.48
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.92 | 6.1 | 5.91 | 6.1 | 32.3 Million |
| 23 Sep, 2024 | 5.89 | 5.96 | 5.87 | 5.92 | 15.38 Million |
| 20 Sep, 2024 | 5.95 | 5.99 | 5.87 | 5.9 | 12.4 Million |
| 19 Sep, 2024 | 5.89 | 5.98 | 5.8 | 5.94 | 15.4 Million |
| 18 Sep, 2024 | 5.87 | 5.9 | 5.72 | 5.82 | 13.51 Million |
| 13 Sep, 2024 | 5.96 | 5.99 | 5.87 | 5.87 | 11.92 Million |
| 12 Sep, 2024 | 6.0 | 6.07 | 5.96 | 5.97 | 17.98 Million |
| 11 Sep, 2024 | 5.93 | 5.95 | 5.89 | 5.92 | 17.98 Million |
| 10 Sep, 2024 | 5.9 | 5.97 | 5.82 | 5.96 | 14.01 Million |
| 09 Sep, 2024 | 5.93 | 5.98 | 5.87 | 5.91 | 15.2 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF