Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.25 | 7.27 | 7.04 | 7.06 | 21.44 Million |
| 15 Dec, 2023 | 7.38 | 7.4 | 7.26 | 7.28 | 12 Million |
| 14 Dec, 2023 | 7.4 | 7.49 | 7.35 | 7.36 | 9.15 Million |
| 13 Dec, 2023 | 7.44 | 7.53 | 7.4 | 7.41 | 12.17 Million |
| 12 Dec, 2023 | 7.43 | 7.49 | 7.37 | 7.45 | 16.8 Million |
| 11 Dec, 2023 | 7.49 | 7.49 | 7.18 | 7.43 | 35.61 Million |
| 08 Dec, 2023 | 7.34 | 7.57 | 7.32 | 7.5 | 40.33 Million |
| 07 Dec, 2023 | 7.37 | 7.41 | 7.3 | 7.34 | 19.57 Million |
| 06 Dec, 2023 | 7.44 | 7.5 | 7.36 | 7.37 | 20.18 Million |
| 05 Dec, 2023 | 7.63 | 7.65 | 7.45 | 7.45 | 16.38 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF