Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.55
(-0.4%)
CNY 7.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.99 | 8.06 | 7.98 | 8.02 | 10.63 Million |
| 16 Nov, 2023 | 8.05 | 8.12 | 8.01 | 8.01 | 11.41 Million |
| 15 Nov, 2023 | 8.12 | 8.13 | 8.03 | 8.08 | 12.79 Million |
| 14 Nov, 2023 | 8.07 | 8.17 | 8.04 | 8.08 | 20.35 Million |
| 13 Nov, 2023 | 7.92 | 8.06 | 7.91 | 8.04 | 21.22 Million |
| 10 Nov, 2023 | 7.85 | 7.95 | 7.82 | 7.9 | 13.79 Million |
| 09 Nov, 2023 | 7.91 | 7.99 | 7.85 | 7.87 | 16.74 Million |
| 08 Nov, 2023 | 7.9 | 8.03 | 7.87 | 7.93 | 21.05 Million |
| 07 Nov, 2023 | 7.86 | 7.93 | 7.81 | 7.9 | 13.62 Million |
| 06 Nov, 2023 | 7.9 | 7.94 | 7.84 | 7.89 | 17.15 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF