Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.55
(-0.4%)
CNY 7.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.72 | 7.76 | 7.61 | 7.67 | 16.02 Million |
| 30 Nov, 2023 | 7.83 | 7.92 | 7.69 | 7.76 | 18.74 Million |
| 29 Nov, 2023 | 7.84 | 7.9 | 7.81 | 7.85 | 11.13 Million |
| 28 Nov, 2023 | 7.76 | 7.85 | 7.75 | 7.84 | 10.72 Million |
| 27 Nov, 2023 | 7.75 | 7.82 | 7.69 | 7.78 | 14.29 Million |
| 24 Nov, 2023 | 7.91 | 7.93 | 7.75 | 7.79 | 10.15 Million |
| 23 Nov, 2023 | 7.82 | 7.93 | 7.8 | 7.9 | 8.83 Million |
| 22 Nov, 2023 | 7.96 | 7.97 | 7.82 | 7.82 | 12.94 Million |
| 21 Nov, 2023 | 8.04 | 8.08 | 7.93 | 7.94 | 15.76 Million |
| 20 Nov, 2023 | 8.01 | 8.08 | 7.98 | 8.04 | 12.55 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF