Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.34 | 7.4 | 7.26 | 7.26 | 16.62 Million |
| 29 Dec, 2023 | 7.2 | 7.32 | 7.16 | 7.3 | 17.19 Million |
| 28 Dec, 2023 | 7.25 | 7.26 | 7.09 | 7.21 | 18.83 Million |
| 27 Dec, 2023 | 7.0 | 7.21 | 6.94 | 7.13 | 17.15 Million |
| 26 Dec, 2023 | 7.15 | 7.17 | 6.96 | 7.0 | 13.41 Million |
| 25 Dec, 2023 | 7.1 | 7.28 | 7.1 | 7.16 | 21.98 Million |
| 22 Dec, 2023 | 7.01 | 7.15 | 6.96 | 7.09 | 21.09 Million |
| 21 Dec, 2023 | 6.98 | 7.03 | 6.86 | 6.99 | 13.81 Million |
| 20 Dec, 2023 | 7.07 | 7.1 | 6.99 | 7.0 | 10.93 Million |
| 19 Dec, 2023 | 7.08 | 7.1 | 7.02 | 7.06 | 11.72 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF