Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.47
(-1.06%)
CNY 7.47
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.75 | 6.75 | 6.52 | 6.65 | 19.26 Million |
| 15 Jan, 2024 | 6.8 | 6.89 | 6.74 | 6.75 | 11.73 Million |
| 12 Jan, 2024 | 6.86 | 6.87 | 6.78 | 6.8 | 11.64 Million |
| 11 Jan, 2024 | 6.74 | 6.87 | 6.7 | 6.86 | 14.06 Million |
| 10 Jan, 2024 | 6.74 | 6.83 | 6.63 | 6.72 | 12.09 Million |
| 09 Jan, 2024 | 6.74 | 6.89 | 6.73 | 6.77 | 14.74 Million |
| 08 Jan, 2024 | 6.98 | 6.99 | 6.72 | 6.73 | 24 Million |
| 05 Jan, 2024 | 7.15 | 7.17 | 6.99 | 7.02 | 14.66 Million |
| 04 Jan, 2024 | 7.25 | 7.25 | 7.11 | 7.16 | 15.95 Million |
| 03 Jan, 2024 | 7.23 | 7.3 | 7.19 | 7.27 | 18.04 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF