Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 7.55
(-3.08%)
CNY 7.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.84 | 7.86 | 7.78 | 7.84 | 10.48 Million |
| 11 Oct, 2023 | 7.76 | 7.89 | 7.72 | 7.84 | 15.4 Million |
| 10 Oct, 2023 | 7.69 | 7.77 | 7.69 | 7.74 | 10.4 Million |
| 09 Oct, 2023 | 7.61 | 7.72 | 7.57 | 7.69 | 13.01 Million |
| 28 Sep, 2023 | 7.58 | 7.65 | 7.56 | 7.62 | 9.88 Million |
| 27 Sep, 2023 | 7.56 | 7.63 | 7.53 | 7.54 | 7.75 Million |
| 26 Sep, 2023 | 7.63 | 7.66 | 7.56 | 7.56 | 6.9 Million |
| 25 Sep, 2023 | 7.63 | 7.69 | 7.61 | 7.64 | 9.59 Million |
| 22 Sep, 2023 | 7.5 | 7.67 | 7.5 | 7.66 | 8.79 Million |
| 21 Sep, 2023 | 7.53 | 7.6 | 7.49 | 7.52 | 8.43 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF