Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.79 | 6.92 | 6.65 | 6.65 | 21.93 Million |
| 03 Apr, 2025 | 7.49 | 7.63 | 7.34 | 7.39 | 55.06 Million |
| 02 Apr, 2025 | 7.65 | 7.74 | 7.55 | 7.62 | 53.97 Million |
| 01 Apr, 2025 | 7.67 | 7.8 | 7.57 | 7.62 | 61.29 Million |
| 31 Mar, 2025 | 7.77 | 7.86 | 7.42 | 7.66 | 90.45 Million |
| 28 Mar, 2025 | 7.84 | 8.28 | 7.83 | 7.93 | 100.86 Million |
| 27 Mar, 2025 | 8.4 | 8.47 | 7.89 | 7.89 | 131.31 Million |
| 26 Mar, 2025 | 8.22 | 8.78 | 8.13 | 8.34 | 178.59 Million |
| 25 Mar, 2025 | 9.07 | 9.45 | 8.81 | 8.81 | 159.49 Million |
| 24 Mar, 2025 | 10.4 | 10.52 | 9.79 | 9.79 | 59.41 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF