Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.42 | 7.57 | 7.3 | 7.57 | 70.17 Million |
| 30 Apr, 2025 | 7.01 | 7.32 | 6.99 | 7.26 | 57.09 Million |
| 29 Apr, 2025 | 6.8 | 6.98 | 6.79 | 6.94 | 30.28 Million |
| 28 Apr, 2025 | 7.01 | 7.02 | 6.8 | 6.81 | 33.94 Million |
| 25 Apr, 2025 | 7.01 | 7.12 | 6.92 | 7.02 | 41.45 Million |
| 24 Apr, 2025 | 7.16 | 7.22 | 6.98 | 6.98 | 60.95 Million |
| 23 Apr, 2025 | 6.87 | 7.27 | 6.87 | 7.17 | 99.23 Million |
| 22 Apr, 2025 | 6.82 | 6.89 | 6.76 | 6.83 | 30.28 Million |
| 21 Apr, 2025 | 6.68 | 6.87 | 6.63 | 6.85 | 31.76 Million |
| 18 Apr, 2025 | 6.66 | 6.76 | 6.57 | 6.71 | 27.55 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF