Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.07 | 8.07 | 7.7 | 7.73 | 3.85 Million |
| 30 May, 2025 | 8.07 | 8.07 | 7.77 | 7.83 | 62.65 Million |
| 29 May, 2025 | 7.7 | 8.21 | 7.67 | 8.11 | 103.57 Million |
| 28 May, 2025 | 7.86 | 8.02 | 7.68 | 7.71 | 50.82 Million |
| 27 May, 2025 | 7.68 | 8.06 | 7.62 | 7.91 | 85.66 Million |
| 26 May, 2025 | 7.58 | 7.8 | 7.46 | 7.68 | 33.64 Million |
| 23 May, 2025 | 7.68 | 7.84 | 7.58 | 7.58 | 46.14 Million |
| 22 May, 2025 | 7.78 | 7.91 | 7.68 | 7.71 | 40.64 Million |
| 21 May, 2025 | 8.08 | 8.09 | 7.85 | 7.86 | 54.24 Million |
| 20 May, 2025 | 8.21 | 8.25 | 7.98 | 8.11 | 82.3 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF